Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA241018C00095000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
BMA250117C00095000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 264 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMA250117P00095000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 41.80 | 38.50 | 43.30 | 0.00 | - | 10 | 10 | 69.37% |