Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 6 |
| 18.58 | 0.00 | - | 2 | 2 | 45.00 | 1.40 | 0.00 | - | - | 21 |
| 16.70 | 0.00 | - | 2 | 4 | 50.00 | 0.90 | 0.00 | - | 2 | 50 |
| 6.58 | -4.42 | -40.18% | 100 | 135 | 55.00 | 0.66 | -0.19 | -22.35% | 12 | 153 |
| 4.20 | -2.65 | -38.69% | 105 | 102 | 60.00 | 2.85 | +1.35 | +90.00% | 4 | 137 |
| 2.60 | -2.40 | -48.00% | 2 | 116 | 65.00 | 7.25 | 0.00 | - | 1 | 18 |
| 1.00 | -1.03 | -50.74% | 1 | 192 | 70.00 | 6.55 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.