New Zealand markets closed

Banco Macro S.A. (BMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.50-0.08-0.43%322024-06-211.400.00--21
17.300.00-8852024-07-191.250.00-114
22.500.00-3602024-10-182.950.00-5793
24.000.00-112025-01-173.370.00--1