Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240503C00009000 | 2024-05-01 9:33AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240503C00010000 | 2024-05-01 9:37AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| BMBL240503C00010500 | 2024-05-01 3:48PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 30 | 475.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240503P00010000 | 2024-04-30 2:34PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BMBL240503P00010500 | 2024-05-01 2:31PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.