Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 0 | 8.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 0 | 9.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 10.50 | 0.07 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 11.00 | 0.17 | 0.00 | - | 89 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 11.50 | 0.24 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 139 | 0 | 12.00 | 0.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 12.50 | 0.48 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.