Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 480 |
| 3.50 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 32 |
| 3.05 | 0.00 | - | 2 | 621 | 9.00 | 0.01 | 0.00 | - | 1 | 57,755 |
| 2.25 | 0.00 | - | 2 | 286 | 10.00 | 0.05 | +0.02 | +66.67% | 6 | 2,043 |
| - | - | - | - | - | 10.50 | 0.12 | +0.07 | +140.00% | 3 | 125 |
| 0.30 | -0.48 | -61.54% | 20 | 1,101 | 11.00 | 0.30 | +0.10 | +50.00% | 4 | 1,382 |
| 0.10 | -0.13 | -56.52% | 2 | 119 | 11.50 | 0.64 | +0.24 | +60.00% | 20 | 84 |
| 0.03 | -0.07 | -70.00% | 7 | 775 | 12.00 | 1.10 | +0.40 | +57.14% | 10 | 274 |
| 0.05 | 0.00 | - | 7 | 2,166 | 12.50 | 0.80 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 33 | 1,309 | 13.00 | 1.15 | 0.00 | - | 16 | 33 |
| 0.15 | 0.00 | - | - | 56 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 304 | 14.00 | 2.15 | 0.00 | - | 21 | 33 |
| 0.05 | 0.00 | - | - | 24 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 59 | 15.00 | 4.90 | 0.00 | - | 30 | 16 |
| 0.08 | 0.00 | - | 1 | 2 | 16.00 | 6.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 3 | 17.00 | 6.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18.00 | 7.70 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 19.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 20 | 20.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 10.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 101 | 24.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 563 | 583 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.