Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 9.50 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 10.50 | 0.19 | +0.10 | +111.11% | 10 | 42,469 |
| 0.88 | 0.00 | - | 1 | 3 | 11.00 | 0.36 | +0.15 | +71.43% | 1 | 179 |
| 0.40 | 0.00 | - | 5 | 13 | 11.50 | 0.75 | +0.40 | +114.29% | 10 | 145 |
| 0.16 | 0.00 | - | 6 | 34 | 12.00 | 0.48 | 0.00 | - | 14 | 15 |
| 0.05 | -0.15 | -75.00% | 4 | 0 | 12.50 | 0.71 | 0.00 | - | 25 | 176 |
| 0.07 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,344 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.