Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 100 |
| 6.15 | 0.00 | - | 2 | 132 | 6.00 | 0.17 | 0.00 | - | 211 | 215 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 3 | 724 |
| 3.75 | 0.00 | - | 2 | 6 | 8.00 | 0.20 | 0.00 | - | 16 | 492 |
| 3.29 | 0.00 | - | 10 | 67 | 9.00 | 0.38 | +0.09 | +31.03% | 3 | 685 |
| 1.83 | -0.67 | -26.80% | 2 | 0 | 10.00 | 0.64 | +0.15 | +30.61% | 53 | 539 |
| 1.30 | -0.35 | -21.21% | 4 | 281 | 11.00 | 1.15 | +0.18 | +18.56% | 2 | 0 |
| 0.88 | -0.40 | -31.25% | 5 | 848 | 12.00 | 1.50 | 0.00 | - | 124 | 1,359 |
| 0.80 | 0.00 | - | 1 | 466 | 13.00 | 1.95 | 0.00 | - | 155 | 162 |
| 0.65 | 0.00 | - | 3 | 353 | 14.00 | 0.90 | 0.00 | - | 2 | 294 |
| 0.40 | 0.00 | - | 6 | 1,229 | 15.00 | 3.70 | 0.00 | - | 1 | 187 |
| 0.37 | 0.00 | - | 4 | 117 | 16.00 | 4.50 | 0.00 | - | 75 | 329 |
| 0.25 | 0.00 | - | 1 | 2 | 17.00 | 6.10 | -0.80 | -11.59% | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 23 | 18.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 20.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 102 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.