Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 82 |
| 7.71 | 0.00 | - | 2 | 0 | 5.00 | 0.25 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 7.50 | 0.77 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 10.00 | 1.70 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 3 | 0 | 12.50 | 2.80 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 15.00 | 5.00 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 17.50 | 7.40 | 0.00 | - | 10 | 17 |
| 1.18 | 0.00 | - | 1 | 0 | 20.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 22.50 | 12.20 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 7 | 0 | 25.00 | 13.62 | 0.00 | - | 1 | 5 |
| 0.32 | 0.00 | - | 172 | 213 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.