Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 1 | 2 | 9.00 | 0.06 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | 2 | 647 |
| 0.25 | -0.35 | -58.33% | 311 | 342 | 10.00 | 0.20 | 0.00 | - | 19 | 471 |
| 0.05 | -0.01 | -16.67% | 4 | 127 | 10.50 | 0.40 | -0.12 | -23.08% | 4 | 185 |
| 0.05 | 0.00 | - | 644 | 1,350 | 11.00 | 1.00 | 0.00 | - | 1 | 83 |
| 0.04 | 0.00 | - | 1 | 25 | 11.50 | 1.40 | 0.00 | - | 1 | 11 |
| 0.14 | 0.00 | - | 15 | 49 | 12.00 | 2.00 | 0.00 | - | 35 | 35 |
| 0.11 | 0.00 | - | 10 | 23 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 24 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 30 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.