Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00011000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 642 | 0.00% |
| BMBL240607C00011000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| BMBL240614C00011000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BMBL240621C00011000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,101 | 0.00% |
| BMBL240628C00011000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMBL240719C00011000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 0.00% |
| BMBL240816C00011000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| BMBL241018C00011000 | 2024-05-23 2:27PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 231 | 0.00% |
| BMBL250117C00011000 | 2024-05-28 12:35PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 131 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00011000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BMBL240607P00011000 | 2024-05-23 3:30PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
| BMBL240614P00011000 | 2024-05-23 2:12PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 164 | 160 | 6.25% |
| BMBL240621P00011000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 6.25% |
| BMBL240628P00011000 | 2024-05-24 12:01PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| BMBL240719P00011000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 3.13% |
| BMBL240816P00011000 | 2024-05-28 1:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| BMBL241018P00011000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 3.13% |
| BMBL250117P00011000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.