Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00013000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| BMBL240607C00013000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| BMBL240614C00013000 | 2024-05-21 2:39PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| BMBL240621C00013000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,330 | 12.50% |
| BMBL240719C00013000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 973 | 6.25% |
| BMBL240816C00013000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| BMBL241018C00013000 | 2024-05-23 11:16AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 774 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240621P00013000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| BMBL240719P00013000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| BMBL240816P00013000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| BMBL241018P00013000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.