Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00014000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| BMBL240607C00014000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| BMBL240621C00014000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 304 | 25.00% |
| BMBL240628C00014000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 580 | 3,341 | 12.50% |
| BMBL240719C00014000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,525 | 12.50% |
| BMBL240816C00014000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 12.50% |
| BMBL241018C00014000 | 2024-05-28 12:04PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| BMBL250117C00014000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00014000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 0.00% |
| BMBL240719P00014000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BMBL240816P00014000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 3.80 | 2.85 | 3.10 | 0.00 | - | 15 | 236 | 50.24% |
| BMBL250117P00014000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.