Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 153.52% |
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 81.64% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL241018C00016000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL250117C00016000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00016000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 6.00 | 2.85 | 5.80 | 0.00 | - | 7 | 0 | 277.73% |
| BMBL240719P00016000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMBL241018P00016000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BMBL250117P00016000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.