Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00017500 | 2024-05-23 3:46PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL260116C00017500 | 2024-05-23 12:36PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00017500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00017500 | 2024-04-05 10:43AM EDT | 2026-01-16 | 7.40 | 7.70 | 7.90 | 0.00 | - | 10 | 17 | 58.45% |
© 2024 Yahoo. All rights reserved.