Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00022000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00022000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240719P00022000 | 2024-01-11 10:34AM EDT | 2024-07-19 | 8.08 | 8.60 | 10.20 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.