Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00022500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 25.00% |
| BMBL260116C00022500 | 2024-05-23 9:51AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00022500 | 2024-03-28 10:40AM EDT | 2025-01-17 | 11.03 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 80.32% |
| BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 2026-01-16 | 12.20 | 10.60 | 12.80 | 0.00 | - | 1 | 5 | 63.14% |
© 2024 Yahoo. All rights reserved.