Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 151.56% |
| BMBL250117C00030000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 1,301 | 64.45% |
| BMBL260116C00030000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 1 | 213 | 52.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00030000 | 2023-10-04 1:43PM EDT | 2026-01-16 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.