Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00006000 | 2024-04-09 12:13PM EDT | 2024-07-19 | 5.20 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 235.74% |
| BMBL241018C00006000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL250117C00006000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00006000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| BMBL250117P00006000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.