Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 266 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 34 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.