Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.18 | +18.18% | 53 | 778 | 2024-05-17 | 0.04 | 0.00 | - | 23 | 690 |
| 1.05 | +0.05 | +5.00% | 3 | 115 | 2024-05-24 | 0.06 | 0.00 | - | 12 | 59 |
| 1.08 | +0.03 | +2.86% | 10 | 631 | 2024-05-31 | 0.10 | 0.00 | - | 14 | 29 |
| 1.00 | 0.00 | - | 2 | 35 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 5 | 12 |
| 0.95 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.20 | 0.00 | - | 15 | 27 |
| 1.43 | +0.30 | +26.55% | 27 | 1,088 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 1 | 784 |
| 0.87 | 0.00 | - | - | 2 | 2024-06-28 | 0.44 | 0.00 | - | 5 | 5 |
| 1.40 | -0.10 | -6.67% | 7 | 304 | 2024-07-19 | 0.33 | -0.07 | -17.50% | 1 | 115 |
| 2.10 | 0.00 | - | 3 | 230 | 2024-10-18 | 0.90 | -0.05 | -5.26% | 1 | 408 |
| 2.75 | 0.00 | - | 5 | 116 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.