Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 139 | 559 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 139 | 167 |
| 0.35 | 0.00 | - | 56 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 156 | 2024-05-31 | 0.60 | 0.00 | - | 94 | 94 |
| 0.54 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.20 | 0.00 | - | 2 | 2 |
| 0.55 | -0.10 | -15.38% | 59 | 875 | 2024-06-21 | 0.65 | 0.00 | - | 9 | 106 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 0 |
| 0.75 | -0.10 | -11.76% | 5 | 191 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 492 |
| 1.60 | 0.00 | - | 354 | 634 | 2024-10-18 | 1.40 | 0.00 | - | 13 | 1,354 |
© 2024 Yahoo. All rights reserved.