Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 235 | 2024-05-17 | 3.88 | 0.00 | - | 4 | 62 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 127 | 2024-06-21 | 2.15 | 0.00 | - | 21 | 71 |
| 0.23 | -0.02 | -8.00% | 50 | 1,476 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 44 |
| 0.90 | 0.00 | - | 117 | 350 | 2024-10-18 | 3.80 | 0.00 | - | 15 | 236 |
| 1.55 | 0.00 | - | 1 | 93 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.