Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,109 | 2024-05-17 | 3.10 | 0.00 | - | 21 | 83 |
| 0.05 | 0.00 | - | 23 | 49 | 2024-06-21 | 4.90 | 0.00 | - | 30 | 58 |
| 0.10 | 0.00 | - | 4 | 567 | 2024-07-19 | 4.23 | 0.00 | - | 1 | 38 |
| 0.65 | 0.00 | - | 1,000 | 1,204 | 2024-10-18 | 4.16 | 0.00 | - | 7 | 77 |
| 1.15 | 0.00 | - | 101 | 801 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 292 |
| 2.50 | 0.00 | - | 5 | 290 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.