Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 398 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 1,911 |
| 1.92 | 0.00 | - | 1 | 142 | 2024-05-24 | 0.20 | 0.00 | - | 3 | 31 |
| 1.95 | 0.00 | - | 3 | 693 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 61 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 119 |
| 1.95 | +0.45 | +30.00% | 1 | 286 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 1,361 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | - | 4 |
| 2.22 | 0.00 | - | 2 | 250 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 88 | 541 |
| 2.76 | +0.21 | +8.24% | 93 | 198 | 2024-10-18 | 0.63 | +0.03 | +5.00% | 50 | 489 |
| 3.00 | 0.00 | - | 2 | 114 | 2025-01-17 | 0.99 | +0.04 | +4.21% | 4 | 568 |
| 4.50 | 0.00 | - | 1 | 122 | 2026-01-16 | 1.85 | -0.40 | -17.78% | 1 | 146 |
© 2024 Yahoo. All rights reserved.