Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00010500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL240510C00010500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| BMBL240517C00010500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL240524C00010500 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BMBL240531C00010500 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00010500 | 2024-05-01 2:31PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240510P00010500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BMBL240517P00010500 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.