Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.03 | -3.41% | 18 | 790 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 23 | 690 |
| 1.05 | 0.00 | - | 1 | 114 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 11 | 58 |
| 1.05 | 0.00 | - | 11 | 631 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 14 | 29 |
| 1.00 | +0.10 | +11.11% | 2 | 35 | 2024-06-07 | 0.16 | -0.19 | -54.29% | 6 | 6 |
| 0.95 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.25 | 0.00 | - | 6 | 12 |
| 1.13 | -0.17 | -13.08% | 12 | 1,084 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 50 | 758 |
| 0.87 | 0.00 | - | - | 2 | 2024-06-28 | 0.44 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 116 |
| 2.10 | +0.30 | +16.67% | 3 | 229 | 2024-10-18 | 0.97 | -0.13 | -11.82% | 50 | 358 |
| 2.75 | 0.00 | - | 5 | 116 | 2025-01-17 | 1.35 | -0.90 | -40.00% | 1 | 6 |
© 2024 Yahoo. All rights reserved.