Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:11.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 75 | 187 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 131 |
| 0.50 | -0.15 | -23.08% | 1 | 42 | 2024-05-24 | 0.23 | +0.03 | +15.00% | 32 | 13 |
| 0.59 | +0.14 | +31.11% | 22 | 75 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 1 |
| 0.75 | +0.12 | +19.05% | 1 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.45 | 0.00 | - | 60 | 110 |
© 2024 Yahoo. All rights reserved.