New Zealand markets close in 4 hours 3 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.12+0.02 (+0.20%)
At close: 04:00PM EDT
10.50 +0.38 (+3.75%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL240503C000120002024-04-12 12:16PM EDT2024-05-030.140.000.050.00-1549140.63%
BMBL240510C000120002024-05-01 12:30PM EDT2024-05-100.150.100.20-0.01-6.25%253107.03%
BMBL240517C000120002024-05-01 3:03PM EDT2024-05-170.250.150.25+0.05+25.00%4710689.06%
BMBL240524C000120002024-04-30 2:21PM EDT2024-05-240.200.200.250.00-84177.54%
BMBL240531C000120002024-04-15 12:23PM EDT2024-05-310.330.200.250.00--167.97%
BMBL240621C000120002024-05-01 2:43PM EDT2024-06-210.350.300.40+0.05+16.67%4720462.60%
BMBL240719C000120002024-05-01 2:57PM EDT2024-07-190.500.400.50-0.05-9.09%1215256.54%
BMBL241018C000120002024-05-01 2:05PM EDT2024-10-180.950.851.00-0.15-13.64%327257.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL240503P000120002024-04-30 2:07PM EDT2024-05-032.001.803.900.00-3535541.41%
BMBL240510P000120002024-04-18 12:56PM EDT2024-05-101.951.952.100.00--1105.86%
BMBL240621P000120002024-04-08 3:06PM EDT2024-06-211.802.102.200.00-245356.06%
BMBL240719P000120002024-04-12 3:33PM EDT2024-07-191.982.152.300.00-2049750.00%
BMBL241018P000120002024-04-30 3:53PM EDT2024-10-182.602.502.650.00-510951.17%