Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| BMBL240510C00012500 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| BMBL240517C00012500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 959 | 25.00% |
| BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| BMBL250117C00012500 | 2024-04-29 10:57AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 6.25% |
| BMBL260116C00012500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00012500 | 2024-04-29 2:10PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 811 | 0.00% |
| BMBL250117P00012500 | 2024-04-29 10:20AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,791 | 0.00% |
| BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.