Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 190.63% |
| BMBL240510C00013000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 60 | 114.06% |
| BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,171 | 76.56% |
| BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 75.39% |
| BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 443 | 63.28% |
| BMBL240719C00013000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.40 | +0.02 | +8.00% | 18 | 180 | 58.40% |
| BMBL241018C00013000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 22 | 240 | 57.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 70.70% |
| BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 2.95 | 3.10 | 0.00 | - | 2 | 15 | 57.23% |
| BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 10 | 520 | 52.34% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 49.90% |
© 2024 Yahoo. All rights reserved.