Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL241018C00015000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BMBL250117C00015000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL260116C00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 106.06% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 37.74% |
© 2024 Yahoo. All rights reserved.