Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,109 | 2024-05-17 | 3.10 | -1.10 | -26.19% | 21 | 83 |
| 0.05 | -0.05 | -50.00% | 23 | 27 | 2024-06-21 | 4.90 | 0.00 | - | 30 | 58 |
| 0.10 | -0.05 | -33.33% | 4 | 567 | 2024-07-19 | 4.23 | 0.00 | - | 1 | 38 |
| 0.66 | 0.00 | - | 4 | 342 | 2024-10-18 | 4.16 | 0.00 | - | 7 | 77 |
| 1.05 | -0.10 | -8.70% | 46 | 707 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 292 |
| 2.50 | -0.07 | -2.72% | 5 | 285 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.