Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00019000 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 170.31% |
| BMBL240719C00019000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 112.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00019000 | 2024-03-06 3:39PM EDT | 2024-05-17 | 8.20 | 7.50 | 8.90 | 0.00 | - | 190 | 0 | 137.50% |
| BMBL240719P00019000 | 2024-04-29 2:35PM EDT | 2024-07-19 | 8.70 | 7.20 | 9.00 | 0.00 | - | 4 | 4 | 83.98% |
© 2024 Yahoo. All rights reserved.