Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00020000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 180.47% |
| BMBL240719C00020000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL241018C00020000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| BMBL250117C00020000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL260116C00020000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.10 | 0.00 | - | 25 | 384 | 57.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00020000 | 2023-11-10 12:51PM EDT | 2024-05-17 | 5.85 | 6.00 | 6.20 | 0.00 | - | 16 | 18 | 0.00% |
| BMBL240621P00020000 | 2024-02-27 12:41PM EDT | 2024-06-21 | 6.90 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719P00020000 | 2024-02-29 11:44AM EDT | 2024-07-19 | 8.41 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL241018P00020000 | 2024-02-29 11:50AM EDT | 2024-10-18 | 8.50 | 8.50 | 10.70 | 0.00 | - | - | 0 | 101.76% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL260116P00020000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.