Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00021000 | 2024-03-04 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 177.34% |
BMBL240719C00021000 | 2023-12-13 10:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 4 | 128.13% |
BMBL241018C00021000 | 2024-02-28 4:38PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 101 | 66.70% |