Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00025000 | 2023-12-26 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 285.94% |
| BMBL240719C00025000 | 2024-02-12 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BMBL250117C00025000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 950 | 3,495 | 25.00% |
| BMBL260116C00025000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00025000 | 2023-08-29 1:23PM EDT | 2024-05-17 | 9.20 | 10.40 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| BMBL240719P00025000 | 2024-01-08 11:24AM EDT | 2024-07-19 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL250117P00025000 | 2023-11-22 1:13PM EDT | 2025-01-17 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 164 | 0.00% |
| BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 64.06% |
© 2024 Yahoo. All rights reserved.