Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00005000 | 2023-09-22 10:04AM EDT | 2024-05-17 | 10.10 | 8.50 | 8.80 | 0.00 | - | 5 | 70 | 1,192.97% |
| BMBL240719C00005000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 5.20 | 3.80 | 6.80 | +0.10 | +1.96% | 9 | 11 | 117.97% |
| BMBL250117C00005000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 6.21 | 4.00 | 6.00 | 0.00 | - | 1 | 44 | 114.65% |
| BMBL260116C00005000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 6.95 | 3.50 | 8.00 | 0.00 | - | 3 | 71 | 63.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00005000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 0.10 | 0.10 | 2.00 | -0.07 | -41.18% | 6 | 3,295 | 124.90% |
| BMBL260116P00005000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | 3 | 42 | 54.98% |
© 2024 Yahoo. All rights reserved.