Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00007500 | 2024-04-08 11:29AM EDT | 2024-05-17 | 3.37 | 2.60 | 2.75 | 0.00 | - | 1 | 5 | 96.88% |
| BMBL250117C00007500 | 2024-04-08 1:21PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 10 | 25 | 65.63% |
| BMBL260116C00007500 | 2024-04-26 2:08PM EDT | 2026-01-16 | 4.80 | 4.30 | 7.00 | 0.00 | - | 1 | 18 | 98.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00007500 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 126.56% |
| BMBL240517P00007500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,169 | 95.31% |
| BMBL250117P00007500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 1,306 | 54.98% |
| BMBL260116P00007500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | 12 | 63 | 50.73% |
© 2024 Yahoo. All rights reserved.