Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00009000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240517C00009000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240719C00009000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL241018C00009000 | 2024-04-09 9:43AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL240510P00009000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BMBL240517P00009000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240531P00009000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL240621P00009000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BMBL240719P00009000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BMBL241018P00009000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.