Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 44,614 |
| 1.65 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 23 |
| 2.34 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 232 |
| 1.62 | 0.00 | - | - | 2 | 2024-06-07 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 4 |
| 3.05 | 0.00 | - | 2 | 621 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 3 | 57,762 |
| 2.24 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.10 | 0.00 | - | 110 | 813 |
| 3.29 | 0.00 | - | 10 | 67 | 2024-10-18 | 0.35 | -0.05 | -12.50% | 5 | 675 |
| 3.98 | 0.00 | - | 2 | 130 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.