Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00009500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 79 | 3 | 104.69% |
| BMBL240517C00009500 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | - | 1 | 85.16% |
| BMBL240531C00009500 | 2024-04-18 12:07PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.20 | 0.00 | - | - | 1 | 71.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 647 | 68.75% |
| BMBL240510P00009500 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 129 | 1,507 | 103.91% |
| BMBL240517P00009500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 3 | 97 | 87.70% |
| BMBL240531P00009500 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.35 | 0.45 | 0.55 | 0.00 | - | 3 | 77 | 68.75% |
© 2024 Yahoo. All rights reserved.