New Zealand markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.13-3.54 (-3.86%)
At close: 04:00PM EDT
88.14 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000850002022-09-27 1:44PM EDT85.005.000.000.000.00-300.00%
BMO221021C000900002022-10-06 3:48PM EDT90.001.350.000.000.00-4803.13%
BMO221021C000950002022-10-05 11:18AM EDT95.000.650.000.000.00-906.25%
BMO221021C001000002022-10-05 12:25PM EDT100.000.110.000.000.00-11012.50%
BMO221021C001050002022-09-26 12:00PM EDT105.000.090.000.000.00-1025.00%
BMO221021C001100002022-09-26 12:48PM EDT110.000.040.000.000.00-6025.00%
BMO221021C001500002022-09-07 3:27PM EDT150.000.050.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000550002022-09-13 12:52PM EDT55.000.050.000.000.00-574050.00%
BMO221021P000650002022-10-03 1:33PM EDT65.000.050.000.000.00-5025.00%
BMO221021P000700002022-08-30 12:06PM EDT70.000.200.050.250.00--3063.67%
BMO221021P000750002022-10-03 11:37AM EDT75.000.170.000.000.00-7025.00%
BMO221021P000800002022-10-05 11:14AM EDT80.000.290.000.000.00-1012.50%
BMO221021P000850002022-10-06 1:46PM EDT85.001.070.000.000.00-1406.25%
BMO221021P000900002022-10-06 2:43PM EDT90.003.100.000.000.00-1900.00%
BMO221021P000950002022-10-06 3:43PM EDT95.007.100.000.000.00-100.00%
BMO221021P001000002022-10-06 3:43PM EDT100.0011.900.000.000.00-100.00%
BMO221021P001050002022-10-03 11:37AM EDT105.0014.920.000.000.00-200.00%
BMO221021P001100002022-08-24 2:39PM EDT110.0010.5420.4021.200.00--00.00%