Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 10:55AM EDT | 90.00 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 15 | 237 | 21.02% |
| BMO240517C00095000 | 2024-05-01 11:38AM EDT | 95.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 17 | 266 | 20.17% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 36.13% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 35.74% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 66.50% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 110 | 111 | 61.33% |
| BMO240517P00085000 | 2024-04-30 2:33PM EDT | 85.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 232 | 23.10% |
| BMO240517P00090000 | 2024-05-01 10:42AM EDT | 90.00 | 1.85 | 1.70 | 1.85 | +0.05 | +2.78% | 11 | 298 | 19.97% |
| BMO240517P00095000 | 2024-04-29 2:38PM EDT | 95.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 1 | 24 | 27.10% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.80 | 11.40 | 0.00 | - | 2 | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.