Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 3 |
| 40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 18 |
| 36.60 | 0.00 | - | 20 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 44 |
| 32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.19 | 0.00 | - | 3 | 80 |
| 23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.36 | 0.00 | - | 1 | 390 |
| 19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.15 | 0.00 | - | 1 | 397 |
| 16.30 | 0.00 | - | 1 | 68 | 80.00 | 0.31 | +0.04 | +14.81% | 50 | 620 |
| 7.18 | -0.41 | -5.40% | 3 | 47 | 85.00 | 0.75 | +0.02 | +2.74% | 53 | 260 |
| 3.50 | -0.70 | -16.67% | 10 | 224 | 90.00 | 2.00 | +0.25 | +14.29% | 15 | 207 |
| 1.45 | -0.23 | -13.69% | 3 | 387 | 95.00 | 4.60 | +0.30 | +6.98% | 10 | 252 |
| 0.35 | -0.20 | -36.36% | 1 | 305 | 100.00 | 6.30 | 0.00 | - | 2 | 69 |
| 0.15 | 0.00 | - | 5 | 128 | 105.00 | 8.50 | 0.00 | - | 23 | 92 |
| 0.30 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 81 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.