Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 28.10 | 32.30 | 0.00 | - | 2 | 3 | 67.41% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 99.38% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 61.66% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 72.25% |
| BMO240920C00080000 | 2024-04-24 12:43PM EDT | 80.00 | 13.40 | 10.40 | 12.40 | 0.00 | - | 2 | 121 | 31.23% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 85.00 | 8.30 | 7.50 | 7.80 | 0.00 | - | 1 | 116 | 24.11% |
| BMO240920C00090000 | 2024-04-30 1:36PM EDT | 90.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 76 | 21.64% |
| BMO240920C00095000 | 2024-05-01 12:53PM EDT | 95.00 | 2.35 | 2.35 | 2.50 | -0.73 | -23.70% | 25 | 183 | 20.66% |
| BMO240920C00100000 | 2024-05-01 2:09PM EDT | 100.00 | 1.10 | 1.05 | 1.20 | -0.30 | -17.65% | 8 | 239 | 19.89% |
| BMO240920C00105000 | 2024-04-29 12:31PM EDT | 105.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 1,161 | 21.50% |
| BMO240920C00110000 | 2024-04-15 10:04AM EDT | 110.00 | 0.56 | 0.00 | 2.30 | 0.00 | - | 2 | 1,218 | 36.77% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 27.91% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 44.45% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 36.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.49% |
| BMO240920P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 53.39% |
| BMO240920P00060000 | 2024-03-08 11:42AM EDT | 60.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 45.46% |
| BMO240920P00065000 | 2024-04-24 12:44PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 7 | 157 | 32.81% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 70.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 15 | 137 | 27.25% |
| BMO240920P00075000 | 2024-04-29 11:09AM EDT | 75.00 | 0.53 | 0.60 | 0.80 | 0.00 | - | 1 | 264 | 24.73% |
| BMO240920P00080000 | 2024-05-01 10:07AM EDT | 80.00 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 11 | 516 | 21.91% |
| BMO240920P00085000 | 2024-05-01 12:14PM EDT | 85.00 | 2.50 | 2.35 | 2.55 | +0.23 | +10.13% | 13 | 136 | 20.40% |
| BMO240920P00090000 | 2024-04-25 11:47AM EDT | 90.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | 1 | 153 | 18.95% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 95.00 | 6.49 | 7.10 | 7.40 | 0.00 | - | 7 | 339 | 17.69% |
| BMO240920P00100000 | 2024-04-30 10:16AM EDT | 100.00 | 10.50 | 10.40 | 11.30 | 0.00 | - | 3 | 39 | 17.19% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 13.50 | 17.70 | 0.00 | - | 18 | 25 | 31.20% |
© 2024 Yahoo. All rights reserved.