Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 57 |
37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 30 | 67 |
- | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.47 | 0.00 | - | 1 | 472 |
25.80 | -6.90 | -21.10% | 3 | 29 | 65.00 | 0.65 | 0.00 | - | 2 | 542 |
22.98 | 0.00 | - | 10 | 53 | 70.00 | 0.75 | 0.00 | - | 5 | 519 |
18.40 | 0.00 | - | 1 | 202 | 75.00 | 1.05 | 0.00 | - | 1 | 650 |
18.90 | 0.00 | - | 1 | 230 | 80.00 | 1.90 | 0.00 | - | 4 | 432 |
10.20 | 0.00 | - | 21 | 187 | 85.00 | 3.10 | -0.15 | -4.62% | 1 | 217 |
6.70 | -0.18 | -2.62% | 55 | 321 | 90.00 | 4.80 | 0.00 | - | 1 | 554 |
4.40 | -0.87 | -16.51% | 50 | 1,417 | 95.00 | 7.80 | 0.00 | - | 1 | 127 |
3.25 | 0.00 | - | 1 | 3,014 | 100.00 | 10.90 | 0.00 | - | 1 | 508 |
2.30 | 0.00 | - | 10 | 2,234 | 105.00 | 12.00 | 0.00 | - | 2 | 30 |
1.35 | 0.00 | - | 22 | 454 | 110.00 | 18.00 | 0.00 | - | 20 | 20 |
0.45 | 0.00 | - | 50 | 122 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |