Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 36.38% |
| BMO240621C00100000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.16 | -45.71% | 16 | 304 | 19.78% |
| BMO240920C00100000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 239 | 19.79% |
| BMO241220C00100000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 2.12 | 1.85 | 2.15 | -1.13 | -34.77% | 1 | 3,014 | 20.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 8.60 | 12.40 | 0.00 | - | 2 | 0 | 67.41% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 8.60 | 12.40 | 0.00 | - | 2 | 59 | 38.55% |
| BMO240920P00100000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 10.50 | 9.10 | 12.50 | +0.19 | +1.84% | 3 | 39 | 23.83% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 10.90 | 11.50 | 12.00 | 0.00 | - | 1 | 508 | 16.33% |
© 2024 Yahoo. All rights reserved.