Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BMO240621C00105000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BMO240920C00105000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 6.25% |
| BMO241220C00105000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,245 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 25.59% |
© 2024 Yahoo. All rights reserved.