Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 2024-06-21 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 132.10% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 2024-09-20 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 97.71% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 25.80 | 23.80 | 28.00 | 0.00 | - | 3 | 29 | 47.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 50.44% |
| BMO240920P00065000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 7 | 157 | 33.25% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.65 | 0.20 | 0.55 | 0.00 | - | 2 | 542 | 27.89% |
© 2024 Yahoo. All rights reserved.